24H 最高$0.04917
24H 最低$0.04034
今日开盘$0.04917
24H 成交量$880.04万
流通市值$8,201.79万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.07 | $60.73 | $54.50 | $2,162.52万 | $1.68亿 | -6.00% |
| 311 |
PROVESuccinct
|
$0.1414 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.30% |
| 413 |
STEEM斯蒂姆币
|
$0.04307 | $0.04547 | $0.04039 | $31.46万 | $2,437.22万 | -5.28% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1502 | $0.1295 | $75.79万 | $2,367.83万 | -8.79% |
| 440 |
GASGas
|
$0.958 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.20% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 589 |
MRNABMRNAB
|
$219.52 | $222.15 | $218.08 | $3.80万 | — | -0.44% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -8.48% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.41万 | $430.75万 | -5.24% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |