24H 最高$410.42
24H 最低$391.97
今日开盘$410.28
24H 成交量$47.96万
流通市值—
24H 涨跌额(-$16.54)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.07 | $63.83 | $59.82 | $1,036.61万 | $1.68亿 | -4.92% |
| 202 |
PROVESuccinct
|
$0.1487 | $0.1722 | $0.1479 | $69.83万 | $3,312.01万 | -13.24% |
| 584 |
STEEM斯蒂姆币
|
$0.04451 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -4.89% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 594 |
PENGBPENGB
|
$46.39 | $50.18 | $45.62 | $6.66万 | — | -7.55% |
| 174 |
NXPCNEXPACE
|
$0.1425 | $0.1605 | $0.142 | $85.60万 | $2,664.03万 | -10.55% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 312 |
MRNABMRNAB
|
$221.4 | $231.66 | $216.39 | $37.15万 | — | -3.57% |
| 616 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 527 |
LISTALista DAO
|
$0.0715 | $0.0748 | $0.0707 | $12.92万 | $1,696.05万 | -4.28% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 421 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.256 | $22.78万 | $452.90万 | -4.04% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |