24H 最高$1.12
24H 最低$1.04
今日开盘$1.055
24H 成交量$659.57万
流通市值$2.61亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,354.09万 | $1.68亿 | -2.97% |
| 240 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $56.53万 | $3,312.01万 | -9.81% |
| 530 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04447 | $13.07万 | $2,609.66万 | 0.92% |
| 47 |
QNTQuant
|
$157.29 | $168.97 | $154.56 | $967.82万 | $19.63亿 | -0.53% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $87.84万 | $13.43亿 | -0.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.43万 | — | -6.96% |
| 143 |
NXPCNEXPACE
|
$0.1502 | $0.1607 | $0.1466 | $135.80万 | $2,664.03万 | 2.39% |
| 547 |
GASGas
|
$0.991 | $1.04 | $0.982 | $11.38万 | $6,575.86万 | -0.80% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 539 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.98万 | — | -1.60% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.23万 | — | -4.73% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.37% |
| 506 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $15.53万 | $1,696.05万 | 1.40% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 431 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.07万 | $452.90万 | -1.13% |
| 85 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $339.90万 | $14.10亿 | -0.87% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |