24H 最高$1.60
24H 最低$1.43
今日开盘$1.5447
24H 成交量$208.81万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,144.69万 | $1.68亿 | -3.72% |
| 204 |
PROVESuccinct
|
$0.1507 | $0.1731 | $0.1483 | $68.66万 | $3,312.01万 | -12.18% |
| 589 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.00万 | $2,609.66万 | -3.58% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $99.41万 | $13.43亿 | -1.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 583 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $7.79万 | — | -7.79% |
| 158 |
NXPCNEXPACE
|
$0.1441 | $0.1607 | $0.1426 | $105.16万 | $2,664.03万 | -7.33% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 289 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.66万 | — | -3.41% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.55% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.25万 | $1,696.05万 | -2.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 415 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.77万 | $452.90万 | -2.58% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |