24H 最高$0.04066
24H 最低$0.03916
今日开盘$0.04012
24H 成交量$18.67万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CRCLBCRCLB
|
$73.45 | $74.72 | $72.70 | $656.64万 | — | 1.03% |
| 146 |
PROVESuccinct
|
$0.1921 | $0.2066 | $0.1901 | $109.67万 | $3,961.44万 | -6.06% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.29万 | $2,883.04万 | -5.95% |
| 49 |
QNTQuant
|
$200.77 | $203.86 | $195.80 | $589.27万 | $23.95亿 | 0.85% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $55.92万 | $15.88亿 | -3.22% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 548 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $13.04万 | $2,854.92万 | -2.00% |
| 581 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -2.75% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 552 |
MRNABMRNAB
|
$223.94 | $224.31 | $219.22 | $12.31万 | — | 1.92% |
| 661 |
QNTBQNTB
|
$34.19 | $34.52 | $33.83 | $3.10万 | — | 0.80% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $9.52万 | $1,772.85万 | -1.68% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.97万 | $16.30亿 | -0.21% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
Vanar Chain _比特币行情
Zcash _比特币
ZAMA _加密货币行情
Celestia _比特币行情
Near Protocol _BTC行情
Official _以太坊ETH价格
Hedera _加密货币行情
ZAMA _币种排行
Polkadot _加密货币行情
Zcash _币种排行
Holo _数字货币市值
MUB _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _比特币行情
SNDKB _币种排行
BIO Protocol _加密货币行情
BIO Protocol _比特币
1000CAT _BTC行情
USD1 _加密货币行情
Ethena USDe _比特币行情
RedStone _数字货币市值
Mitosis _加密货币行情
EUR _比特币
Bubblemaps _加密货币行情
Sei _BTC行情
Celo _数字货币市值
Solv Protocol _加密货币行情
Gravity _加密货币行情
Quant _以太坊ETH价格
Starknet _比特币
USD1 _币种排行
Ethena USDe _以太坊ETH价格
TRON _比特币行情
Ondo _加密货币行情
Uniswap _比特币
Hashflow _数字货币市值
BEAMX _BTC行情
Artificial _比特币行情