24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1168
24H 成交量$95.24万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.92 | $65.06 | $916.00万 | $1.68亿 | 0.15% |
| 517 |
PROVESuccinct
|
$0.1727 | $0.1798 | $0.1715 | $16.76万 | $3,440.63万 | -0.52% |
| 640 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.42% |
| 52 |
QNTQuant
|
$166.17 | $182.82 | $163.38 | $863.13万 | $21.88亿 | -7.71% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05819 | $0.06028 | $0.05746 | $128.30万 | $14.04亿 | -2.46% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 588 |
PENGBPENGB
|
$47.97 | $50.92 | $46.50 | $11.86万 | — | 2.48% |
| 155 |
NXPCNEXPACE
|
$0.1491 | $0.16 | $0.1407 | $109.39万 | $2,647.59万 | 1.98% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.95% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 635 |
NFLXBNFLXB
|
$64.51 | $64.56 | $62.81 | $8.44万 | — | 1.93% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 176 |
MRNABMRNAB
|
$248.19 | $258.79 | $243.30 | $92.98万 | — | -3.30% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.15万 | — | -8.50% |
| 577 |
LISTALista DAO
|
$0.0731 | $0.0756 | $0.072 | $12.72万 | $1,721.95万 | -2.01% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 493 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.72万 | $473.17万 | -3.51% |
| 77 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $344.20万 | $14.82亿 | 0.00% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |