24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08535
24H 成交量$100.18万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,414.40万 | $1.68亿 | -4.13% |
| 447 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.06% |
| 429 |
STEEM斯蒂姆币
|
$0.04549 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.35% |
| 57 |
QNTQuant
|
$158.87 | $166.81 | $154.56 | $894.27万 | $19.43亿 | -3.68% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05763 | $0.05891 | $0.05624 | $153.99万 | $13.46亿 | -0.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.23万 | — | 4.24% |
| 195 |
NXPCNEXPACE
|
$0.1539 | $0.1564 | $0.1451 | $85.35万 | $2,581.49万 | 3.64% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 585 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $8.75万 | — | -2.21% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 444 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 408 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $27.31万 | $450.40万 | -2.54% |
| 82 |
DOTPolkadot
|
$0.819 | $0.846 | $0.797 | $374.02万 | $14.12亿 | -2.15% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |