24H 最高$0.005746
24H 最低$0.004632
今日开盘$0.005039
24H 成交量$1,228.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CRCLBCRCLB
|
$73.45 | $74.72 | $72.70 | $656.64万 | — | 1.03% |
| 146 |
PROVESuccinct
|
$0.1921 | $0.2066 | $0.1901 | $109.67万 | $3,961.44万 | -6.06% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.29万 | $2,883.04万 | -5.95% |
| 49 |
QNTQuant
|
$200.77 | $203.86 | $195.80 | $589.27万 | $23.95亿 | 0.85% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $55.92万 | $15.88亿 | -3.22% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.74万 | — | 1.15% |
| 548 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $13.04万 | $2,854.92万 | -2.00% |
| 581 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -2.75% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
NFLXBNFLXB
|
$62.15 | $62.39 | $62.06 | $1.05万 | — | -0.10% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 552 |
MRNABMRNAB
|
$223.94 | $224.31 | $219.22 | $12.31万 | — | 1.92% |
| 661 |
QNTBQNTB
|
$34.19 | $34.52 | $33.83 | $3.10万 | — | 0.80% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $9.52万 | $1,772.85万 | -1.68% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.97万 | $16.30亿 | -0.21% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
SKHYB _币种排行
First Digital _币种排行
XRP _BTC行情
Aave _数字货币市值
QQQB _加密货币行情
Solana _币种排行
SKHYB _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Official _币种排行
Near Protocol _数字货币市值
PancakeSwap _比特币
SNDKB _比特币行情
Origin _数字货币市值
Aerodrome _币种排行
Aptos _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
BNB _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _币种排行
TRON _比特币
NVDAB _比特币行情
Sophon _以太坊ETH价格
LayerZero _比特币
BNB _比特币
Litecoin _BTC行情
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
Vanar Chain _币种排行
Plasma _BTC行情
Quant _比特币行情
Ethereum _比特币
BNB _比特币
Caldera _币种排行