24H 最高$0.249
24H 最低$0.23
今日开盘$0.238
24H 成交量$30.66万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCRCLB
|
$73.62 | $75.93 | $71.85 | $1,397.09万 | — | 0.85% |
| 146 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.14万 | $3,757.56万 | -5.05% |
| 238 |
STEEMSteem
|
$0.04764 | $0.05082 | $0.04748 | $60.73万 | $2,693.32万 | -5.87% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 631 |
PENGBPENGB
|
$49.47 | $54.19 | $49.34 | $9.13万 | — | -6.15% |
| 549 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1645 | $15.78万 | $2,799.84万 | -1.61% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.69万 | $7,515.15万 | -2.96% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 643 |
NFLXBNFLXB
|
$62.9 | $62.94 | $61.84 | $7.92万 | — | 1.35% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 369 |
MRNABMRNAB
|
$225.64 | $230.37 | $219.22 | $35.43万 | — | 2.77% |
| 675 |
QNTBQNTB
|
$31.98 | $34.52 | $31.95 | $3.28万 | — | -5.91% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.27% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.19万 | $498.82万 | -0.66% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Polkadot _比特币
Chainlink _BTC行情
Artificial _以太坊ETH价格
USD1 _比特币行情
NFPrompt _加密货币行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币行情
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _加密货币行情
Filecoin _BTC行情
LayerZero _币种排行
Uniswap _比特币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
TSLAB _比特币行情
Hedera _比特币
Gitcoin _加密货币行情
Celestia _比特币
GOOGLB _比特币
Arbitrum _比特币
Cardano _数字货币市值
Internet _BTC行情
Aster _比特币行情
Polkadot _币种排行
Ethena _以太坊ETH价格
Gram _数字货币市值
Pendle _BTC行情
Plasma _以太坊ETH价格
Stellar _加密货币行情
Holo _数字货币市值
Aave _比特币行情
Tether Gold _比特币行情
Initia _数字货币市值
Cardano _加密货币行情
ZAMA _比特币行情