24H 最高$204.74
24H 最低$181.27
今日开盘$203.58
24H 成交量$26.01万
流通市值—
24H 涨跌额(-$16.96)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 44 |
QNTQuant
|
$159.02 | $168.97 | $154.56 | $1,057.13万 | $19.63亿 | -1.94% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.23万 | $13.43亿 | -3.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.86万 | $2,664.03万 | 1.70% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.56% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 284 |
MRNABMRNAB
|
$218.27 | $232.34 | $216.39 | $43.64万 | — | -5.94% |
| 613 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.74% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.14% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.68万 | $452.90万 | -1.10% |
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $349.31万 | $14.10亿 | -2.75% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |