24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,193.66万 | $1.68亿 | -2.31% |
| 218 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.50% |
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.82万 | $2,723.34万 | -0.27% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $4.89万 | — | 1.50% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $27.72万 | $2,525.35万 | 0.46% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $237.97 | $114.66万 | — | 7.84% |
| 471 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $18.73万 | — | 14.49% |
| 583 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.69万 | $1,709.53万 | 1.75% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 414 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.59万 | $507.36万 | -2.30% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Meteora _BTC行情
Injective _以太坊ETH价格
First Digital _数字货币市值
比特币 _比特币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Official _以太坊ETH价格
RWUSD _比特币
Ethena USDe _比特币
Chainlink _比特币行情
Bubblemaps _BTC行情
达世币 _数字货币市值
USDC _加密货币行情
TQQQB _加密货币行情
Injective _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
Pyth Network _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _币种排行
CyberConnect _比特币
StraitsX USD _加密货币行情
USDC _币种排行
MarsCoin _币种排行
Uniswap _加密货币行情
牛来 _币种排行
Pepe _数字货币市值
应用链 _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _比特币