24H 最高$0.1735
24H 最低$0.1573
今日开盘$0.1732
24H 成交量$1,909.93万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.55 | $63.09 | $59.37 | $1,017.67万 | $1.68亿 | -5.48% |
| 204 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1461 | $70.47万 | $3,312.01万 | -14.43% |
| 580 |
STEEM斯蒂姆币
|
$0.04414 | $0.04674 | $0.04398 | $7.80万 | $2,609.66万 | -5.52% |
| 54 |
QNTQuant
|
$154.91 | $167.33 | $153.90 | $688.39万 | $19.63亿 | -5.40% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05542 | $0.0584 | $0.05509 | $98.50万 | $13.43亿 | -4.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 601 |
PENGBPENGB
|
$46.02 | $47.76 | $45.62 | $5.41万 | — | -3.30% |
| 176 |
NXPCNEXPACE
|
$0.1407 | $0.1605 | $0.1393 | $87.17万 | $2,664.03万 | -11.51% |
| 549 |
GASGas
|
$0.96 | $1.02 | $0.953 | $11.26万 | $6,575.86万 | -5.79% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 562 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $9.97万 | — | -2.82% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 398 |
MRNABMRNAB
|
$220.98 | $231.66 | $216.39 | $25.58万 | — | -2.73% |
| 614 |
QNTBQNTB
|
$34.77 | $36.11 | $34.57 | $2.64万 | — | -2.22% |
| 514 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $14.21万 | $1,696.05万 | -4.32% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 418 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.51万 | $452.90万 | -4.80% |
| 77 |
DOTPolkadot
|
$0.767 | $0.84 | $0.76 | $357.55万 | $14.10亿 | -8.47% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |